Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:06:56524501,00424504,00374505,00184506,00150509,00510,0095510,20122511,20172511,40272511,60372
20.04.2026 14:05:49524501,00424504,00374505,00184506,00150509,00510,00100510,20127511,20177511,40277511,60377
20.04.2026 14:05:09524501,00424504,00374505,00184506,00150509,00510,2027511,2077511,40177511,60277511,80427
20.04.2026 14:04:54524501,00424504,00374505,00184506,00150509,00510,2027511,40127511,60227511,80377512,00417
20.04.2026 14:04:54524501,00424504,00374505,00184506,00150509,00510,2027511,40127511,60227511,80377512,00417
20.04.2026 14:03:24524501,00424504,00374505,00184506,00150509,00510,2028511,40128511,60228511,80378512,00418
20.04.2026 13:44:26602504,00552505,00362506,00328509,00178510,00510,2028511,40128511,60228511,80378512,00418
20.04.2026 13:41:301 552501,00452504,00402505,00212506,00178510,00510,2028511,40128511,60228511,80378512,00418
20.04.2026 13:41:301 552501,00452504,00402505,00212506,00178510,00511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:33:58474504,00424505,00234506,00200510,0022510,20511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:33:58474504,00424505,00234506,00200510,0022510,20511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:32:301 552501,00452504,00402505,00212506,00178510,00511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:32:301 552501,00452504,00402505,00212506,00178510,00511,40100511,60200511,80350512,00390513,40440
20.04.2026 13:31:371 552501,00452504,00402505,00212506,00178510,00511,60100511,80250512,00290513,40340513,60440
20.04.2026 13:30:331 552501,00452504,00402505,00212506,00178510,00511,60100511,80250512,00290513,60390513,80440
20.04.2026 13:30:321 552501,00452504,00402505,00212506,00178510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:29:461 542501,00442504,00392505,00202506,00168510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:29:461 542501,00442504,00392505,00202506,00168510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:28:501 642501,00542504,00492505,00302506,00268510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:28:03642501,00542504,00492505,00302506,00268510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:27:14842501,00742504,00692505,00502506,00468510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:25:54832501,00732504,00682505,00492506,00468510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:25:54832501,00732504,00682505,00492506,00468510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:24:58932501,00832504,00782505,00592506,00568510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:24:58932501,00832504,00782505,00592506,00568510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:22:221 032501,00932504,00882505,00692506,00668510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:20:221 232501,001 132504,001 082505,00892506,00868510,00511,80150512,00190513,60290513,80340514,00440
20.04.2026 13:19:221 232501,001 132504,001 082505,00892506,00868510,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:18:171 182504,001 132505,00942506,00918510,0050511,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:14:541 232501,001 132504,001 082505,00892506,00868510,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:11:251 708500,401 208501,001 108504,001 058505,00868510,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:10:241 228500,201 208501,001 108504,001 058505,00868510,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:10:241 228500,201 208501,001 108504,001 058505,00868510,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:09:331 228500,201 208501,001 108504,001 058505,00868510,00512,0040513,60140513,80190514,00290514,20390
20.04.2026 13:09:331 228500,201 208501,001 108504,001 058505,00868510,00512,0040513,60140513,80190514,00290514,20390
20.04.2026 13:08:211 228500,201 208501,001 108504,001 058505,00868510,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:08:211 228500,201 208501,001 108504,001 058505,00868510,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:07:331 428500,201 408501,001 308504,001 258505,001 068510,00511,80100512,00140513,60240513,80290514,00390
20.04.2026 13:06:451 428500,201 408501,001 308504,001 258505,001 068510,00511,0050511,80150512,00190513,60290513,80340
20.04.2026 13:06:451 428500,201 408501,001 308504,001 258505,001 068510,00511,0050511,80150512,00190513,60290513,80340
20.04.2026 13:06:371 428500,201 408501,001 308504,001 258505,001 068510,00511,00100511,80200512,00240513,60340513,80390
20.04.2026 13:05:531 428500,201 408501,001 308504,001 258505,001 068510,00511,00100511,80200512,00240513,80290514,00390
20.04.2026 13:04:441 428500,201 408501,001 308504,001 258505,001 068510,00511,00100511,80200512,00240514,00340514,20440
20.04.2026 13:04:101 528500,201 508501,001 408504,001 358505,001 168510,00511,00100511,80200512,00240514,00340514,20440
20.04.2026 13:04:101 528500,201 508501,001 408504,001 358505,001 168510,00511,00100511,80200512,00240514,00340514,20440
20.04.2026 13:03:341 628500,201 608501,001 508504,001 458505,001 268510,00511,00100511,80200512,00240514,00340514,20440
20.04.2026 13:01:371 628500,201 608501,001 508504,001 458505,001 268510,00511,00100511,80200512,00240514,20340514,40440
20.04.2026 13:01:371 628500,201 608501,001 508504,001 458505,001 268510,00511,00100511,80200512,00240514,20340514,40440
20.04.2026 13:01:011 628500,201 608501,001 508504,001 458505,001 268510,00511,80100512,00140514,20240514,40340514,60390
20.04.2026 13:00:241 628500,201 608501,001 508504,001 458505,001 268510,00511,80100512,00140514,40240514,60290514,80340